Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 146.1 151.9 145.45 148.8 389.09 Thousand
28 Jun, 2022 151.9 151.9 147.6 148.95 499.4 Thousand
27 Jun, 2022 148.45 158.8 148.0 151.95 2.41 Million
24 Jun, 2022 145.8 148.2 145.0 145.75 347.13 Thousand
23 Jun, 2022 142.15 146.3 142.15 143.85 304.08 Thousand
22 Jun, 2022 147.5 148.95 141.1 142.55 304.65 Thousand
21 Jun, 2022 137.95 150.5 137.95 147.65 847 Thousand
20 Jun, 2022 150.35 152.5 135.5 139.3 765.87 Thousand
17 Jun, 2022 152.7 154.8 148.6 151.45 368.25 Thousand
16 Jun, 2022 163.0 165.75 151.25 152.7 536.51 Thousand