Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 144.5 | 152.55 | 144.5 | 146.55 | 1.29 Million |
| 12 Jul, 2022 | 145.4 | 145.4 | 143.55 | 144.45 | 1.04 Million |
| 11 Jul, 2022 | 144.2 | 145.35 | 143.05 | 143.6 | 487.61 Thousand |
| 08 Jul, 2022 | 146.1 | 146.65 | 142.8 | 143.8 | 614.17 Thousand |
| 07 Jul, 2022 | 145.95 | 146.0 | 143.75 | 144.95 | 498.38 Thousand |
| 06 Jul, 2022 | 143.95 | 145.75 | 143.1 | 144.9 | 245.84 Thousand |
| 05 Jul, 2022 | 145.1 | 147.45 | 143.25 | 143.95 | 451.2 Thousand |
| 04 Jul, 2022 | 148.0 | 149.9 | 144.25 | 144.9 | 292.03 Thousand |
| 01 Jul, 2022 | 148.5 | 150.1 | 145.05 | 147.75 | 374.77 Thousand |
| 30 Jun, 2022 | 150.8 | 151.3 | 147.05 | 148.45 | 353.21 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS