Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 149.45 | 150.7 | 148.1 | 148.85 | 358.06 Thousand |
| 10 Aug, 2022 | 151.0 | 153.5 | 147.0 | 147.7 | 646.75 Thousand |
| 08 Aug, 2022 | 152.3 | 152.65 | 150.15 | 150.65 | 356.65 Thousand |
| 05 Aug, 2022 | 154.9 | 156.7 | 150.85 | 151.7 | 1.06 Million |
| 04 Aug, 2022 | 150.5 | 154.9 | 147.65 | 153.7 | 2.27 Million |
| 03 Aug, 2022 | 152.4 | 152.9 | 145.3 | 146.85 | 873.29 Thousand |
| 02 Aug, 2022 | 145.2 | 154.25 | 144.45 | 152.0 | 2.86 Million |
| 01 Aug, 2022 | 142.6 | 147.9 | 142.2 | 146.0 | 1 Million |
| 29 Jul, 2022 | 141.8 | 144.0 | 139.5 | 141.85 | 893.32 Thousand |
| 28 Jul, 2022 | 142.0 | 142.5 | 139.1 | 140.2 | 687.19 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS