Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 168.0 172.5 166.55 170.35 1.5 Million
25 Aug, 2022 167.7 169.7 164.6 165.3 1.41 Million
24 Aug, 2022 166.7 169.65 163.3 166.4 1.42 Million
23 Aug, 2022 158.0 167.5 157.1 165.9 1.67 Million
22 Aug, 2022 163.1 165.4 157.7 160.6 1.13 Million
19 Aug, 2022 156.6 164.05 156.55 161.85 3.04 Million
18 Aug, 2022 155.1 158.15 153.95 155.8 874.03 Thousand
17 Aug, 2022 152.9 156.9 151.05 155.15 1.59 Million
16 Aug, 2022 149.0 153.25 148.3 151.65 846.06 Thousand
12 Aug, 2022 148.85 149.75 147.35 147.75 410.46 Thousand