Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 167.0 169.4 159.0 159.65 2.16 Million
23 Sep, 2022 175.8 177.9 171.55 172.45 588.88 Thousand
22 Sep, 2022 175.65 178.25 174.4 176.65 715.5 Thousand
21 Sep, 2022 177.75 179.8 174.6 175.35 469.8 Thousand
20 Sep, 2022 177.0 182.2 175.65 176.75 995.76 Thousand
19 Sep, 2022 179.85 180.15 173.5 174.7 907.98 Thousand
16 Sep, 2022 183.0 186.3 177.1 178.35 1.94 Million
15 Sep, 2022 186.5 187.8 182.8 183.25 1.23 Million
14 Sep, 2022 170.2 192.7 170.15 184.6 7.27 Million
13 Sep, 2022 169.4 179.2 169.1 174.3 2.63 Million