Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 168.4 171.15 167.2 168.4 879.92 Thousand
09 Sep, 2022 170.5 172.25 164.8 167.5 1.11 Million
08 Sep, 2022 174.85 175.5 170.5 171.3 774.57 Thousand
07 Sep, 2022 172.4 176.75 171.95 173.1 738.13 Thousand
06 Sep, 2022 173.0 173.9 170.1 172.55 1.04 Million
05 Sep, 2022 170.0 180.0 169.75 171.65 2.76 Million
02 Sep, 2022 173.85 174.0 168.4 169.45 720.26 Thousand
01 Sep, 2022 170.6 176.25 170.25 172.75 714.21 Thousand
30 Aug, 2022 175.0 176.45 171.25 172.05 741.82 Thousand
29 Aug, 2022 165.55 174.85 164.05 172.85 1.75 Million