Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 177.0 180.6 172.3 173.2 817.88 Thousand
10 Oct, 2022 180.4 183.25 177.5 178.85 1.1 Million
07 Oct, 2022 178.0 186.5 178.0 181.8 2.53 Million
06 Oct, 2022 169.0 187.45 168.0 180.7 8.9 Million
04 Oct, 2022 166.9 168.15 165.15 165.85 512.8 Thousand
03 Oct, 2022 168.35 170.1 162.75 164.2 991.94 Thousand
30 Sep, 2022 161.6 165.95 160.1 164.8 617.1 Thousand
29 Sep, 2022 164.5 165.0 158.6 161.1 556 Thousand
28 Sep, 2022 159.0 167.25 156.55 161.95 2.63 Million
27 Sep, 2022 159.6 162.0 154.4 159.35 3.26 Million