Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 166.85 | 169.6 | 163.65 | 168.2 | 1.55 Million |
| 09 Nov, 2022 | 168.8 | 168.8 | 163.6 | 166.85 | 1.02 Million |
| 07 Nov, 2022 | 164.95 | 171.25 | 164.15 | 167.65 | 1.6 Million |
| 04 Nov, 2022 | 163.3 | 167.5 | 160.3 | 164.75 | 1.87 Million |
| 03 Nov, 2022 | 163.5 | 167.1 | 162.5 | 162.85 | 729.94 Thousand |
| 02 Nov, 2022 | 164.75 | 168.0 | 163.1 | 163.8 | 558.67 Thousand |
| 01 Nov, 2022 | 165.45 | 168.05 | 163.55 | 164.1 | 536.35 Thousand |
| 31 Oct, 2022 | 164.65 | 165.85 | 162.5 | 164.6 | 575.79 Thousand |
| 28 Oct, 2022 | 168.65 | 169.1 | 161.7 | 162.95 | 552.01 Thousand |
| 27 Oct, 2022 | 165.25 | 171.7 | 165.0 | 168.4 | 852.51 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS