Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 171.35 | 171.95 | 167.5 | 168.95 | 664.72 Thousand |
| 07 Dec, 2022 | 178.9 | 178.9 | 170.0 | 170.9 | 972.75 Thousand |
| 06 Dec, 2022 | 175.9 | 179.35 | 174.0 | 177.85 | 1 Million |
| 05 Dec, 2022 | 177.9 | 179.35 | 175.5 | 176.35 | 522.54 Thousand |
| 02 Dec, 2022 | 177.25 | 177.95 | 175.8 | 176.85 | 566.3 Thousand |
| 01 Dec, 2022 | 178.35 | 179.0 | 176.05 | 176.8 | 569.73 Thousand |
| 30 Nov, 2022 | 179.7 | 183.85 | 175.75 | 177.1 | 1.06 Million |
| 29 Nov, 2022 | 178.45 | 181.9 | 178.45 | 179.05 | 821.01 Thousand |
| 28 Nov, 2022 | 176.0 | 180.7 | 175.6 | 178.4 | 1.83 Million |
| 25 Nov, 2022 | 177.9 | 179.4 | 174.5 | 175.4 | 784.85 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS