Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 173.9 174.8 166.55 170.15 1.02 Million
21 Dec, 2022 184.25 185.0 171.85 173.5 1.17 Million
20 Dec, 2022 189.0 189.95 181.6 183.0 1.09 Million
19 Dec, 2022 188.95 193.0 186.95 188.7 2.75 Million
16 Dec, 2022 177.35 190.4 174.35 186.65 8.57 Million
15 Dec, 2022 170.35 179.9 170.35 177.35 2.77 Million
14 Dec, 2022 168.2 172.5 167.45 170.35 1.13 Million
13 Dec, 2022 167.7 169.75 167.05 167.45 451.3 Thousand
12 Dec, 2022 168.25 170.55 166.1 167.7 423.5 Thousand
09 Dec, 2022 169.5 170.25 165.7 168.35 554.9 Thousand