Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 172.45 | 174.6 | 170.5 | 172.95 | 414.74 Thousand |
| 04 Jan, 2023 | 175.95 | 175.95 | 171.5 | 172.15 | 510.47 Thousand |
| 03 Jan, 2023 | 179.45 | 181.5 | 174.65 | 175.6 | 560.99 Thousand |
| 02 Jan, 2023 | 176.8 | 179.95 | 175.6 | 178.55 | 542.23 Thousand |
| 30 Dec, 2022 | 175.7 | 178.7 | 174.8 | 175.75 | 631.26 Thousand |
| 29 Dec, 2022 | 171.5 | 174.95 | 170.4 | 173.4 | 514.04 Thousand |
| 28 Dec, 2022 | 171.75 | 175.9 | 170.6 | 173.05 | 641.46 Thousand |
| 27 Dec, 2022 | 167.15 | 173.8 | 167.15 | 171.75 | 814.81 Thousand |
| 26 Dec, 2022 | 159.45 | 167.35 | 159.0 | 166.75 | 694.73 Thousand |
| 23 Dec, 2022 | 167.55 | 168.3 | 158.0 | 159.4 | 920.86 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS