Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 177.0 177.45 170.25 174.9 889.31 Thousand
02 Feb, 2023 175.0 181.95 174.3 176.3 477.58 Thousand
01 Feb, 2023 183.05 185.8 172.25 175.6 825.3 Thousand
31 Jan, 2023 181.75 185.0 180.3 181.65 591.98 Thousand
30 Jan, 2023 174.0 185.75 173.4 181.05 1.8 Million
27 Jan, 2023 179.85 181.35 167.05 175.0 1.5 Million
25 Jan, 2023 179.8 182.0 176.3 179.6 741.42 Thousand
24 Jan, 2023 189.0 189.0 180.1 180.65 1.03 Million
23 Jan, 2023 186.4 192.9 183.05 188.35 2 Million
20 Jan, 2023 182.0 187.5 180.7 185.15 968.76 Thousand