Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 160.0 162.9 159.85 161.4 533.68 Thousand
02 Mar, 2023 160.0 162.5 159.1 159.85 420.57 Thousand
01 Mar, 2023 158.8 161.35 155.75 159.85 630.31 Thousand
28 Feb, 2023 161.75 161.75 152.75 158.65 920.43 Thousand
27 Feb, 2023 164.25 164.3 158.85 160.45 612.11 Thousand
24 Feb, 2023 167.3 168.75 163.15 163.95 281.04 Thousand
23 Feb, 2023 166.25 170.0 163.1 167.3 457.32 Thousand
22 Feb, 2023 168.0 169.9 165.4 166.25 296.64 Thousand
21 Feb, 2023 170.0 170.95 168.45 169.85 522.97 Thousand
20 Feb, 2023 171.1 172.0 169.15 170.15 244.54 Thousand