Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 170.0 173.7 169.95 171.3 385.59 Thousand
16 Feb, 2023 171.3 173.45 170.2 171.0 370.16 Thousand
15 Feb, 2023 169.1 172.75 169.1 171.7 352.89 Thousand
14 Feb, 2023 171.0 172.95 169.0 169.6 357.95 Thousand
13 Feb, 2023 171.8 174.35 171.4 172.45 266.07 Thousand
10 Feb, 2023 172.5 175.95 172.5 173.25 244.83 Thousand
09 Feb, 2023 173.85 176.3 172.3 173.95 392.91 Thousand
08 Feb, 2023 171.2 178.8 171.2 173.85 1.1 Million
07 Feb, 2023 175.2 176.25 170.25 170.95 425.93 Thousand
06 Feb, 2023 173.3 178.6 173.3 175.05 365.11 Thousand