Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 183.0 185.35 181.5 182.55 502.27 Thousand
18 Jan, 2023 180.45 187.0 180.1 184.2 2.62 Million
17 Jan, 2023 170.9 180.85 170.9 179.55 4.5 Million
16 Jan, 2023 172.9 173.6 169.35 170.7 567.62 Thousand
13 Jan, 2023 170.35 172.55 169.8 171.55 508.49 Thousand
12 Jan, 2023 171.6 172.7 168.6 170.15 772.52 Thousand
11 Jan, 2023 168.75 173.9 167.6 170.35 2.72 Million
10 Jan, 2023 170.75 171.15 167.0 167.85 286.61 Thousand
09 Jan, 2023 171.65 174.3 169.15 170.75 401.88 Thousand
06 Jan, 2023 173.0 173.65 167.9 168.9 362.49 Thousand