Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 177.75 180.0 176.4 177.5 625.85 Thousand
23 Nov, 2022 181.25 181.9 176.2 177.2 767.86 Thousand
22 Nov, 2022 178.7 184.9 176.7 180.3 2.11 Million
21 Nov, 2022 178.2 182.65 176.35 177.8 988.75 Thousand
18 Nov, 2022 171.45 179.9 170.25 177.7 2.4 Million
17 Nov, 2022 172.5 173.4 170.0 170.65 519.24 Thousand
16 Nov, 2022 168.7 173.35 168.0 172.0 717.53 Thousand
15 Nov, 2022 168.05 170.35 167.0 168.9 397.27 Thousand
14 Nov, 2022 169.7 170.95 167.5 168.05 670.1 Thousand
11 Nov, 2022 169.9 172.3 168.0 169.0 1.12 Million