Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 167.7 167.95 164.0 164.25 276.88 Thousand
24 Oct, 2022 166.4 168.45 166.0 167.55 205.5 Thousand
21 Oct, 2022 162.6 167.4 161.75 164.8 938.6 Thousand
20 Oct, 2022 161.7 162.9 159.2 161.75 425.92 Thousand
19 Oct, 2022 162.9 168.85 160.25 160.9 958.76 Thousand
18 Oct, 2022 165.8 166.9 161.7 162.25 625.53 Thousand
17 Oct, 2022 166.75 168.3 164.05 164.95 519.16 Thousand
14 Oct, 2022 170.3 174.15 166.7 168.85 561.89 Thousand
13 Oct, 2022 171.5 173.0 168.25 169.3 556.82 Thousand
12 Oct, 2022 174.7 174.7 169.0 171.9 802.79 Thousand