Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 133.2 140.35 133.0 139.1 2.29 Million
26 Jul, 2022 141.05 142.7 128.6 133.2 2.87 Million
25 Jul, 2022 148.8 148.8 141.75 142.85 1.69 Million
22 Jul, 2022 145.4 151.5 144.25 147.75 1.09 Million
21 Jul, 2022 147.0 148.4 143.75 144.15 1.11 Million
20 Jul, 2022 146.0 151.35 145.3 145.65 1.75 Million
19 Jul, 2022 142.7 148.0 142.5 143.85 1.96 Million
18 Jul, 2022 142.95 145.1 141.55 141.95 552.68 Thousand
15 Jul, 2022 143.3 144.5 140.3 141.0 473.81 Thousand
14 Jul, 2022 147.7 147.95 142.1 142.9 446.45 Thousand