Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 159.5 | 163.9 | 159.1 | 160.3 | 307.78 Thousand |
| 14 Jun, 2022 | 161.5 | 164.5 | 158.1 | 159.5 | 540.21 Thousand |
| 13 Jun, 2022 | 165.0 | 166.25 | 160.35 | 161.65 | 412.39 Thousand |
| 10 Jun, 2022 | 171.5 | 173.2 | 169.55 | 170.45 | 319.72 Thousand |
| 09 Jun, 2022 | 176.4 | 176.85 | 172.0 | 174.7 | 354.01 Thousand |
| 08 Jun, 2022 | 176.55 | 182.4 | 175.05 | 176.4 | 1.85 Million |
| 07 Jun, 2022 | 169.55 | 176.0 | 167.9 | 173.9 | 491.23 Thousand |
| 06 Jun, 2022 | 173.9 | 174.15 | 167.5 | 169.9 | 278.23 Thousand |
| 03 Jun, 2022 | 175.0 | 177.0 | 173.4 | 173.65 | 274.41 Thousand |
| 02 Jun, 2022 | 174.5 | 175.45 | 173.1 | 173.6 | 249.64 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS