Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 178.5 | 178.5 | 172.0 | 175.45 | 1.06 Million |
| 17 May, 2022 | 160.85 | 181.9 | 158.55 | 179.8 | 3.4 Million |
| 16 May, 2022 | 156.8 | 161.0 | 154.9 | 158.85 | 657.07 Thousand |
| 13 May, 2022 | 157.0 | 159.9 | 153.5 | 154.85 | 880.21 Thousand |
| 12 May, 2022 | 162.1 | 162.3 | 154.65 | 156.2 | 703.5 Thousand |
| 11 May, 2022 | 167.0 | 168.95 | 159.3 | 163.7 | 809.79 Thousand |
| 10 May, 2022 | 171.4 | 175.4 | 165.55 | 166.9 | 510.88 Thousand |
| 09 May, 2022 | 173.0 | 175.55 | 169.4 | 171.35 | 951.88 Thousand |
| 06 May, 2022 | 178.3 | 181.15 | 174.55 | 175.55 | 822.05 Thousand |
| 05 May, 2022 | 185.5 | 186.45 | 180.4 | 181.85 | 604.85 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS