Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 285.0 | 287.0 | 283.0 | 284.2 | 222.6 Thousand |
| 06 Dec, 2021 | 286.9 | 288.85 | 279.55 | 284.35 | 481.45 Thousand |
| 03 Dec, 2021 | 272.9 | 288.0 | 272.8 | 285.2 | 892.3 Thousand |
| 02 Dec, 2021 | 271.0 | 275.6 | 270.05 | 271.7 | 153.01 Thousand |
| 01 Dec, 2021 | 278.9 | 278.9 | 268.85 | 270.8 | 274.74 Thousand |
| 30 Nov, 2021 | 271.0 | 278.9 | 268.05 | 276.35 | 489.34 Thousand |
| 29 Nov, 2021 | 271.15 | 272.6 | 260.6 | 268.3 | 437.27 Thousand |
| 26 Nov, 2021 | 276.7 | 280.8 | 268.0 | 269.25 | 472.62 Thousand |
| 25 Nov, 2021 | 278.9 | 285.1 | 278.0 | 278.7 | 266.8 Thousand |
| 24 Nov, 2021 | 278.0 | 285.95 | 276.65 | 278.35 | 337.88 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS