Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 275.0 | 280.0 | 271.55 | 277.6 | 385.08 Thousand |
| 22 Nov, 2021 | 287.3 | 290.0 | 275.0 | 276.3 | 456.71 Thousand |
| 18 Nov, 2021 | 299.95 | 299.95 | 282.75 | 287.75 | 713.82 Thousand |
| 17 Nov, 2021 | 300.0 | 304.95 | 292.0 | 295.45 | 816.75 Thousand |
| 16 Nov, 2021 | 286.8 | 311.5 | 283.25 | 304.35 | 5.75 Million |
| 15 Nov, 2021 | 277.5 | 287.0 | 276.65 | 285.5 | 1.29 Million |
| 12 Nov, 2021 | 269.8 | 277.55 | 268.4 | 276.35 | 519.63 Thousand |
| 11 Nov, 2021 | 270.9 | 272.8 | 267.1 | 267.65 | 198.61 Thousand |
| 10 Nov, 2021 | 272.5 | 274.8 | 269.1 | 270.05 | 209.01 Thousand |
| 09 Nov, 2021 | 273.0 | 277.65 | 271.6 | 272.4 | 229.53 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS