Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 277.0 | 303.5 | 277.0 | 300.7 | 4.51 Million |
| 21 Oct, 2021 | 284.9 | 289.5 | 274.0 | 276.5 | 2.62 Million |
| 20 Oct, 2021 | 274.7 | 285.6 | 271.35 | 282.85 | 1.28 Million |
| 19 Oct, 2021 | 282.0 | 283.9 | 270.1 | 273.5 | 511.84 Thousand |
| 18 Oct, 2021 | 284.9 | 287.0 | 279.5 | 280.55 | 909.02 Thousand |
| 14 Oct, 2021 | 281.5 | 286.9 | 280.3 | 282.6 | 397.54 Thousand |
| 13 Oct, 2021 | 278.5 | 286.5 | 275.7 | 279.55 | 511.73 Thousand |
| 12 Oct, 2021 | 279.45 | 285.5 | 276.6 | 277.6 | 287.57 Thousand |
| 11 Oct, 2021 | 286.8 | 286.9 | 277.5 | 278.6 | 658.53 Thousand |
| 08 Oct, 2021 | 280.1 | 288.5 | 278.1 | 284.25 | 486.02 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS