Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 274.35 | 283.45 | 273.0 | 282.0 | 1.95 Million |
| 22 Sep, 2021 | 271.7 | 275.6 | 269.25 | 272.5 | 726.11 Thousand |
| 21 Sep, 2021 | 270.0 | 276.55 | 265.05 | 271.65 | 596.88 Thousand |
| 20 Sep, 2021 | 272.9 | 279.9 | 270.15 | 272.8 | 464.08 Thousand |
| 17 Sep, 2021 | 277.9 | 280.5 | 272.8 | 277.85 | 609.05 Thousand |
| 16 Sep, 2021 | 280.3 | 284.45 | 275.15 | 276.25 | 491.96 Thousand |
| 15 Sep, 2021 | 282.6 | 283.25 | 278.2 | 280.3 | 292.39 Thousand |
| 14 Sep, 2021 | 277.2 | 283.9 | 274.15 | 282.3 | 645.18 Thousand |
| 13 Sep, 2021 | 278.9 | 280.0 | 272.1 | 276.7 | 459.5 Thousand |
| 09 Sep, 2021 | 280.0 | 281.5 | 271.8 | 276.05 | 319.28 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS