Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 280.1 | 284.5 | 275.9 | 278.55 | 238.75 Thousand |
| 06 Oct, 2021 | 284.75 | 286.55 | 276.0 | 277.85 | 232.27 Thousand |
| 05 Oct, 2021 | 286.5 | 288.9 | 281.35 | 282.4 | 332.99 Thousand |
| 04 Oct, 2021 | 283.9 | 288.25 | 282.0 | 286.5 | 327.97 Thousand |
| 01 Oct, 2021 | 283.9 | 286.0 | 280.0 | 281.9 | 216.22 Thousand |
| 30 Sep, 2021 | 288.45 | 294.55 | 284.8 | 286.05 | 376.17 Thousand |
| 29 Sep, 2021 | 289.0 | 290.9 | 285.6 | 286.95 | 259.96 Thousand |
| 28 Sep, 2021 | 287.4 | 296.95 | 283.85 | 291.2 | 1.25 Million |
| 27 Sep, 2021 | 292.05 | 292.05 | 283.0 | 285.95 | 708.67 Thousand |
| 24 Sep, 2021 | 285.0 | 299.35 | 282.0 | 291.3 | 2.47 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS