Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 278.0 278.8 272.0 272.45 280.19 Thousand
04 Nov, 2021 274.9 277.8 273.0 275.45 70.67 Thousand
03 Nov, 2021 278.75 280.95 271.15 272.4 298.94 Thousand
02 Nov, 2021 274.4 283.45 273.3 276.45 525.21 Thousand
01 Nov, 2021 274.3 278.7 270.1 273.0 555.32 Thousand
29 Oct, 2021 273.0 277.5 264.25 273.85 508.25 Thousand
28 Oct, 2021 283.95 284.45 271.75 273.35 482.59 Thousand
27 Oct, 2021 289.0 293.6 281.1 282.2 520.53 Thousand
26 Oct, 2021 291.2 299.9 287.0 288.15 1.19 Million
25 Oct, 2021 304.5 308.0 290.0 291.2 2.5 Million