Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 272.6 | 285.0 | 272.6 | 279.25 | 1.41 Million |
| 07 Sep, 2021 | 274.0 | 276.3 | 269.0 | 272.6 | 345.16 Thousand |
| 06 Sep, 2021 | 275.9 | 284.0 | 272.6 | 274.8 | 1.21 Million |
| 03 Sep, 2021 | 263.8 | 276.95 | 263.15 | 273.85 | 870.84 Thousand |
| 02 Sep, 2021 | 258.95 | 267.15 | 258.9 | 262.85 | 596.55 Thousand |
| 01 Sep, 2021 | 259.95 | 266.0 | 255.3 | 259.4 | 367.51 Thousand |
| 31 Aug, 2021 | 262.0 | 264.5 | 257.3 | 259.0 | 577 Thousand |
| 30 Aug, 2021 | 260.6 | 265.0 | 258.9 | 261.35 | 465.04 Thousand |
| 27 Aug, 2021 | 259.8 | 266.0 | 255.25 | 260.65 | 354.24 Thousand |
| 26 Aug, 2021 | 267.5 | 269.75 | 257.55 | 259.3 | 307.44 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS