Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 292.8 | 294.0 | 275.75 | 282.45 | 534.75 Thousand |
| 09 Aug, 2021 | 296.45 | 299.65 | 290.9 | 292.8 | 270.46 Thousand |
| 06 Aug, 2021 | 294.9 | 301.75 | 293.65 | 294.5 | 363.67 Thousand |
| 05 Aug, 2021 | 300.45 | 300.9 | 290.7 | 294.6 | 335.24 Thousand |
| 04 Aug, 2021 | 310.8 | 312.05 | 296.0 | 298.4 | 636.92 Thousand |
| 03 Aug, 2021 | 301.0 | 318.0 | 301.0 | 312.35 | 1.27 Million |
| 02 Aug, 2021 | 292.9 | 304.0 | 292.25 | 301.65 | 549.27 Thousand |
| 30 Jul, 2021 | 291.0 | 297.35 | 290.3 | 291.55 | 244.84 Thousand |
| 29 Jul, 2021 | 299.5 | 303.0 | 290.15 | 292.1 | 541.36 Thousand |
| 28 Jul, 2021 | 299.9 | 304.7 | 297.1 | 299.0 | 707.75 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS