Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 284.0 | 293.9 | 281.0 | 283.0 | 1.04 Million |
| 09 Jul, 2021 | 276.6 | 290.8 | 271.5 | 286.1 | 952.24 Thousand |
| 08 Jul, 2021 | 278.6 | 280.4 | 272.0 | 277.8 | 358.52 Thousand |
| 07 Jul, 2021 | 281.0 | 281.7 | 275.15 | 277.8 | 343.08 Thousand |
| 06 Jul, 2021 | 287.7 | 289.0 | 278.2 | 280.7 | 502.91 Thousand |
| 05 Jul, 2021 | 284.4 | 289.0 | 283.0 | 285.15 | 826.45 Thousand |
| 02 Jul, 2021 | 279.0 | 289.0 | 277.0 | 281.35 | 2.66 Million |
| 01 Jul, 2021 | 267.0 | 281.65 | 264.9 | 273.5 | 2.18 Million |
| 30 Jun, 2021 | 262.5 | 267.0 | 260.85 | 264.4 | 343.33 Thousand |
| 29 Jun, 2021 | 266.3 | 266.65 | 260.25 | 260.7 | 221.36 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS