Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 267.5 | 267.5 | 264.05 | 265.0 | 194.23 Thousand |
| 25 Jun, 2021 | 268.0 | 268.0 | 261.0 | 264.9 | 368.21 Thousand |
| 24 Jun, 2021 | 264.0 | 268.35 | 263.25 | 265.1 | 298.07 Thousand |
| 23 Jun, 2021 | 270.5 | 271.6 | 262.6 | 264.0 | 298.95 Thousand |
| 22 Jun, 2021 | 266.65 | 272.5 | 263.2 | 269.55 | 514.2 Thousand |
| 21 Jun, 2021 | 256.0 | 271.6 | 256.0 | 268.3 | 344.54 Thousand |
| 18 Jun, 2021 | 269.0 | 269.0 | 258.4 | 264.8 | 801.18 Thousand |
| 17 Jun, 2021 | 258.85 | 269.3 | 255.0 | 267.25 | 646.61 Thousand |
| 16 Jun, 2021 | 268.1 | 268.1 | 256.5 | 258.85 | 338.83 Thousand |
| 15 Jun, 2021 | 269.95 | 270.2 | 265.0 | 266.0 | 265.48 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS