Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 250.0 | 252.2 | 248.25 | 250.4 | 410.13 Thousand |
| 28 May, 2021 | 258.75 | 258.8 | 248.0 | 249.6 | 591.11 Thousand |
| 27 May, 2021 | 242.5 | 260.0 | 242.0 | 255.65 | 4.16 Million |
| 26 May, 2021 | 239.0 | 242.5 | 239.0 | 240.95 | 278.99 Thousand |
| 25 May, 2021 | 241.8 | 242.5 | 238.65 | 239.95 | 332.15 Thousand |
| 24 May, 2021 | 242.9 | 242.9 | 239.45 | 240.35 | 264.38 Thousand |
| 21 May, 2021 | 241.8 | 242.8 | 237.3 | 240.3 | 504.87 Thousand |
| 20 May, 2021 | 236.8 | 240.75 | 236.0 | 239.6 | 326.23 Thousand |
| 19 May, 2021 | 240.9 | 244.7 | 234.3 | 236.5 | 512.44 Thousand |
| 18 May, 2021 | 232.8 | 245.0 | 230.4 | 240.8 | 1.33 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS