Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 235.0 236.35 229.9 230.45 556.27 Thousand
29 Apr, 2021 245.0 246.7 232.6 236.4 1.27 Million
28 Apr, 2021 242.0 249.0 240.85 243.15 749.94 Thousand
27 Apr, 2021 236.8 242.95 234.8 239.45 636.09 Thousand
26 Apr, 2021 236.4 239.0 231.75 235.8 523.78 Thousand
23 Apr, 2021 228.5 235.1 226.5 232.4 658.25 Thousand
22 Apr, 2021 221.6 229.5 221.6 227.95 333.47 Thousand
20 Apr, 2021 225.0 229.5 223.4 225.1 490.57 Thousand
19 Apr, 2021 215.0 223.9 211.95 222.4 479.11 Thousand
16 Apr, 2021 224.0 226.2 215.3 223.3 506.49 Thousand