Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 195.0 | 200.0 | 193.8 | 198.1 | 288.49 Thousand |
| 26 Mar, 2021 | 196.1 | 200.6 | 191.0 | 193.75 | 285.76 Thousand |
| 25 Mar, 2021 | 201.8 | 202.6 | 192.7 | 195.8 | 540.57 Thousand |
| 24 Mar, 2021 | 204.1 | 208.05 | 201.0 | 201.7 | 237.33 Thousand |
| 23 Mar, 2021 | 207.0 | 211.7 | 200.1 | 208.15 | 322.63 Thousand |
| 22 Mar, 2021 | 206.0 | 208.0 | 202.8 | 205.05 | 289.19 Thousand |
| 19 Mar, 2021 | 207.7 | 208.9 | 190.0 | 207.5 | 955.98 Thousand |
| 18 Mar, 2021 | 216.0 | 218.75 | 206.5 | 209.75 | 604.82 Thousand |
| 17 Mar, 2021 | 218.0 | 218.0 | 211.5 | 214.55 | 429.57 Thousand |
| 16 Mar, 2021 | 219.0 | 220.25 | 215.0 | 217.0 | 266.53 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS