Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 222.65 | 227.9 | 215.0 | 219.65 | 613.05 Thousand |
| 13 Apr, 2021 | 217.0 | 220.2 | 212.1 | 216.7 | 316.19 Thousand |
| 12 Apr, 2021 | 230.0 | 230.6 | 211.0 | 215.4 | 791.67 Thousand |
| 09 Apr, 2021 | 235.0 | 237.3 | 229.9 | 233.3 | 417.71 Thousand |
| 08 Apr, 2021 | 231.5 | 238.0 | 228.15 | 234.5 | 1.07 Million |
| 07 Apr, 2021 | 211.65 | 231.55 | 211.2 | 227.25 | 1.27 Million |
| 06 Apr, 2021 | 208.0 | 213.0 | 205.85 | 211.15 | 381.09 Thousand |
| 05 Apr, 2021 | 203.05 | 210.95 | 201.05 | 207.0 | 545.43 Thousand |
| 01 Apr, 2021 | 197.7 | 207.9 | 195.0 | 206.65 | 522.08 Thousand |
| 31 Mar, 2021 | 199.8 | 200.15 | 194.0 | 194.2 | 279.61 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS