Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 230.0 | 233.7 | 228.55 | 229.4 | 231.84 Thousand |
| 14 May, 2021 | 234.7 | 235.65 | 226.35 | 231.0 | 313 Thousand |
| 12 May, 2021 | 229.05 | 235.0 | 228.65 | 232.15 | 444.28 Thousand |
| 11 May, 2021 | 228.0 | 233.9 | 224.15 | 228.65 | 465.81 Thousand |
| 10 May, 2021 | 226.0 | 230.8 | 225.15 | 227.2 | 403.32 Thousand |
| 07 May, 2021 | 227.95 | 227.95 | 221.3 | 222.9 | 242.18 Thousand |
| 06 May, 2021 | 226.7 | 230.5 | 222.0 | 223.9 | 273.47 Thousand |
| 05 May, 2021 | 235.0 | 236.75 | 224.6 | 226.7 | 365.38 Thousand |
| 04 May, 2021 | 235.9 | 238.6 | 234.5 | 235.15 | 450.84 Thousand |
| 03 May, 2021 | 225.0 | 234.4 | 222.0 | 233.05 | 359.98 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS