Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 272.0 | 274.25 | 265.15 | 267.8 | 395.13 Thousand |
| 11 Jun, 2021 | 271.7 | 275.0 | 268.85 | 271.1 | 596.67 Thousand |
| 10 Jun, 2021 | 266.95 | 271.8 | 265.0 | 268.0 | 252.85 Thousand |
| 09 Jun, 2021 | 271.9 | 280.0 | 262.7 | 264.45 | 1.38 Million |
| 08 Jun, 2021 | 261.55 | 273.65 | 261.55 | 269.0 | 939.49 Thousand |
| 07 Jun, 2021 | 265.8 | 266.15 | 260.05 | 261.0 | 428.13 Thousand |
| 04 Jun, 2021 | 262.0 | 270.8 | 258.15 | 263.8 | 2.48 Million |
| 03 Jun, 2021 | 255.8 | 258.25 | 250.65 | 254.5 | 439.08 Thousand |
| 02 Jun, 2021 | 256.3 | 260.5 | 252.1 | 254.65 | 696.34 Thousand |
| 01 Jun, 2021 | 251.0 | 262.9 | 248.0 | 256.05 | 1.33 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS