Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 223.0 | 223.0 | 214.35 | 217.35 | 354.54 Thousand |
| 12 Mar, 2021 | 218.0 | 225.0 | 216.0 | 220.3 | 964.52 Thousand |
| 10 Mar, 2021 | 216.8 | 217.1 | 215.0 | 216.45 | 245.03 Thousand |
| 09 Mar, 2021 | 215.9 | 219.0 | 211.4 | 214.95 | 563.79 Thousand |
| 08 Mar, 2021 | 211.4 | 216.7 | 210.05 | 214.7 | 376.15 Thousand |
| 05 Mar, 2021 | 214.8 | 214.8 | 206.25 | 209.75 | 692.59 Thousand |
| 04 Mar, 2021 | 219.9 | 219.9 | 207.0 | 214.9 | 778.83 Thousand |
| 03 Mar, 2021 | 223.9 | 225.85 | 221.0 | 222.4 | 973.74 Thousand |
| 02 Mar, 2021 | 219.9 | 224.0 | 219.0 | 220.65 | 1.51 Million |
| 01 Mar, 2021 | 211.0 | 219.85 | 209.05 | 215.75 | 1.91 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS