Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 208.0 214.8 205.3 208.1 1.45 Million
25 Feb, 2021 216.2 218.7 212.0 214.3 1.1 Million
24 Feb, 2021 206.75 215.0 204.6 214.1 1.18 Million
23 Feb, 2021 205.0 210.8 204.0 205.85 974.26 Thousand
22 Feb, 2021 209.9 217.4 201.3 203.9 2.64 Million
19 Feb, 2021 198.8 210.0 198.75 208.35 3.08 Million
18 Feb, 2021 207.35 207.35 197.15 199.95 3.14 Million
17 Feb, 2021 187.5 211.9 185.0 208.6 8.73 Million
16 Feb, 2021 181.0 189.75 180.3 186.75 1.6 Million
15 Feb, 2021 176.25 181.9 174.75 180.25 742.63 Thousand