Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 178.7 181.0 176.6 180.0 484.6 Thousand
28 Jan, 2021 175.0 179.4 174.0 177.6 473.77 Thousand
27 Jan, 2021 174.0 179.6 171.45 177.3 598.32 Thousand
25 Jan, 2021 185.5 185.8 172.75 174.15 723.45 Thousand
22 Jan, 2021 186.7 188.9 183.15 184.15 588.15 Thousand
21 Jan, 2021 196.9 198.0 185.55 187.1 1.07 Million
20 Jan, 2021 193.95 198.4 191.25 193.25 2.63 Million
19 Jan, 2021 188.8 199.9 186.0 192.35 1.19 Million
18 Jan, 2021 188.0 189.0 180.55 185.05 951.86 Thousand
15 Jan, 2021 187.5 194.65 186.0 187.65 976.67 Thousand