Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 187.0 188.0 181.25 182.25 1.77 Million
30 Dec, 2020 180.7 189.9 179.15 188.5 7.72 Million
29 Dec, 2020 169.45 184.4 169.0 179.15 7.79 Million
28 Dec, 2020 169.7 171.6 164.1 168.05 746.86 Thousand
24 Dec, 2020 171.5 172.25 166.15 168.2 733.88 Thousand
23 Dec, 2020 163.05 171.5 163.05 170.1 1.68 Million
22 Dec, 2020 160.5 165.6 150.0 162.25 1.04 Million
21 Dec, 2020 161.9 171.45 158.05 161.0 3.1 Million
18 Dec, 2020 164.55 165.6 160.65 162.0 727.18 Thousand
17 Dec, 2020 165.0 165.85 162.65 165.0 684.33 Thousand