Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 189.1 | 189.5 | 183.5 | 187.35 | 689.16 Thousand |
| 13 Jan, 2021 | 191.0 | 192.7 | 186.15 | 187.6 | 741.87 Thousand |
| 12 Jan, 2021 | 188.6 | 192.75 | 187.5 | 189.2 | 723.5 Thousand |
| 11 Jan, 2021 | 194.9 | 197.25 | 186.65 | 189.8 | 1.04 Million |
| 08 Jan, 2021 | 191.9 | 197.0 | 190.1 | 192.1 | 1.21 Million |
| 07 Jan, 2021 | 194.9 | 196.8 | 188.7 | 189.85 | 638.67 Thousand |
| 06 Jan, 2021 | 197.5 | 197.5 | 188.5 | 193.65 | 1.43 Million |
| 05 Jan, 2021 | 193.2 | 198.6 | 191.0 | 196.85 | 1.98 Million |
| 04 Jan, 2021 | 185.9 | 197.3 | 184.05 | 195.75 | 4.06 Million |
| 01 Jan, 2021 | 183.45 | 185.3 | 182.1 | 183.35 | 777.83 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS