Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 178.75 | 180.5 | 172.8 | 174.65 | 632.64 Thousand |
| 11 Feb, 2021 | 177.0 | 181.6 | 176.1 | 178.45 | 511.24 Thousand |
| 10 Feb, 2021 | 179.6 | 181.25 | 178.05 | 178.8 | 346.61 Thousand |
| 09 Feb, 2021 | 183.9 | 187.9 | 178.55 | 180.1 | 622.56 Thousand |
| 08 Feb, 2021 | 178.95 | 185.3 | 176.25 | 183.1 | 1.34 Million |
| 05 Feb, 2021 | 177.95 | 178.25 | 174.8 | 175.7 | 534.96 Thousand |
| 04 Feb, 2021 | 176.9 | 179.7 | 175.5 | 176.25 | 582.17 Thousand |
| 03 Feb, 2021 | 181.0 | 182.45 | 175.55 | 176.85 | 988.4 Thousand |
| 02 Feb, 2021 | 182.9 | 186.9 | 179.0 | 179.9 | 555.65 Thousand |
| 01 Feb, 2021 | 181.0 | 183.8 | 175.75 | 180.25 | 473.54 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS