Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 163.15 165.2 161.0 164.25 723 Thousand
15 Dec, 2020 163.9 163.9 159.55 162.2 565.35 Thousand
14 Dec, 2020 163.0 164.2 160.0 163.3 542.98 Thousand
11 Dec, 2020 165.9 168.5 160.1 162.0 1.03 Million
10 Dec, 2020 169.7 169.7 162.6 165.6 869.59 Thousand
09 Dec, 2020 166.05 174.4 163.8 169.5 2.01 Million
08 Dec, 2020 168.6 168.7 162.25 166.75 825.78 Thousand
07 Dec, 2020 165.05 169.0 163.9 167.25 1.28 Million
04 Dec, 2020 160.0 166.9 159.0 164.1 1.58 Million
03 Dec, 2020 158.8 160.5 158.1 158.95 503.07 Thousand