Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 160.7 | 160.95 | 156.0 | 157.45 | 853.55 Thousand |
| 01 Dec, 2020 | 163.05 | 164.7 | 159.2 | 160.55 | 652.58 Thousand |
| 27 Nov, 2020 | 154.8 | 163.35 | 153.0 | 162.75 | 3.3 Million |
| 26 Nov, 2020 | 153.0 | 155.3 | 151.7 | 153.45 | 463.15 Thousand |
| 25 Nov, 2020 | 155.0 | 155.4 | 151.0 | 153.45 | 805.98 Thousand |
| 24 Nov, 2020 | 152.8 | 154.8 | 151.85 | 154.3 | 832.05 Thousand |
| 23 Nov, 2020 | 150.0 | 153.5 | 148.45 | 152.15 | 802.69 Thousand |
| 20 Nov, 2020 | 151.0 | 152.55 | 147.0 | 149.25 | 677.95 Thousand |
| 19 Nov, 2020 | 145.5 | 154.5 | 145.5 | 150.0 | 1.42 Million |
| 18 Nov, 2020 | 145.0 | 149.9 | 144.55 | 147.15 | 1.01 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS