Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 146.0 148.55 143.55 144.65 434.08 Thousand
02 Nov, 2020 146.25 148.05 143.0 144.75 540.95 Thousand
30 Oct, 2020 149.9 150.9 146.1 147.35 312.15 Thousand
29 Oct, 2020 150.15 151.0 147.8 148.3 236.78 Thousand
28 Oct, 2020 153.45 156.8 150.55 151.3 658.35 Thousand
27 Oct, 2020 153.3 156.85 149.6 153.8 740.41 Thousand
26 Oct, 2020 156.1 157.8 151.8 152.55 648.3 Thousand
23 Oct, 2020 160.0 161.3 154.05 156.1 1.18 Million
22 Oct, 2020 152.65 159.9 151.1 158.35 3.91 Million
21 Oct, 2020 150.45 153.7 148.4 151.8 857.92 Thousand