Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 156.55 157.1 151.5 153.4 863.43 Thousand
05 Oct, 2020 153.0 157.0 152.0 155.0 1.26 Million
01 Oct, 2020 151.35 154.35 150.1 153.2 1.1 Million
30 Sep, 2020 149.8 153.15 147.55 150.05 849.24 Thousand
29 Sep, 2020 150.25 157.0 147.15 148.4 2.1 Million
28 Sep, 2020 145.3 149.4 144.85 148.1 781.72 Thousand
25 Sep, 2020 142.9 145.6 139.25 143.25 1.42 Million
24 Sep, 2020 143.0 144.9 140.0 140.45 856.03 Thousand
23 Sep, 2020 146.85 150.5 142.5 145.15 967.79 Thousand
22 Sep, 2020 149.25 149.7 140.55 145.45 1.27 Million