Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 146.85 159.5 145.5 156.4 3.45 Million
04 Sep, 2020 146.0 150.8 146.0 146.85 797.02 Thousand
03 Sep, 2020 153.1 155.2 151.3 152.05 693.78 Thousand
02 Sep, 2020 155.0 157.0 152.25 154.85 857.25 Thousand
01 Sep, 2020 147.0 159.0 143.3 155.2 1.98 Million
31 Aug, 2020 160.95 167.4 148.0 149.9 3.04 Million
28 Aug, 2020 166.8 168.8 159.0 159.7 1.4 Million
27 Aug, 2020 170.15 170.6 164.4 165.2 1.36 Million
26 Aug, 2020 168.0 174.7 164.25 172.25 3.4 Million
25 Aug, 2020 172.8 173.8 164.0 167.35 3.58 Million