Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 156.1 158.5 148.0 149.25 1.09 Million
18 Sep, 2020 162.0 164.0 155.2 156.15 1.06 Million
17 Sep, 2020 162.0 163.9 160.7 161.45 905.79 Thousand
16 Sep, 2020 164.8 167.0 162.1 163.45 2.91 Million
15 Sep, 2020 155.0 160.85 155.0 157.25 1.1 Million
14 Sep, 2020 152.0 157.95 152.0 154.95 1.46 Million
11 Sep, 2020 150.4 151.7 147.5 149.1 607.75 Thousand
10 Sep, 2020 150.0 153.75 148.1 150.15 799.79 Thousand
09 Sep, 2020 148.0 151.5 144.4 148.4 1.32 Million
08 Sep, 2020 157.0 161.6 148.7 150.95 2.8 Million