Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 149.6 174.4 149.4 170.3 11.98 Million
21 Aug, 2020 148.0 151.0 147.0 148.25 1.22 Million
20 Aug, 2020 145.0 149.25 143.0 146.25 1.1 Million
19 Aug, 2020 148.2 152.5 148.2 149.0 2.12 Million
18 Aug, 2020 148.9 154.7 145.45 147.95 4.94 Million
17 Aug, 2020 144.0 153.45 138.35 149.65 14.87 Million
14 Aug, 2020 132.25 133.6 128.4 130.25 975.75 Thousand
13 Aug, 2020 131.7 134.35 130.55 132.65 1.04 Million
12 Aug, 2020 134.3 136.4 129.4 130.75 1.82 Million
11 Aug, 2020 131.5 137.9 131.05 134.2 2.97 Million