Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 125.9 132.95 125.25 130.0 2.39 Million
07 Aug, 2020 121.6 125.45 121.05 124.6 1.15 Million
06 Aug, 2020 123.0 125.4 118.35 120.85 1.41 Million
05 Aug, 2020 122.15 125.35 120.1 122.6 1.55 Million
04 Aug, 2020 116.35 123.5 115.55 121.55 2.26 Million
03 Aug, 2020 121.75 121.8 115.5 116.3 1.49 Million
31 Jul, 2020 123.0 123.15 120.15 121.75 991.99 Thousand
30 Jul, 2020 123.8 126.4 121.0 122.2 1.51 Million
29 Jul, 2020 129.25 130.15 121.45 122.95 2.86 Million
28 Jul, 2020 128.85 133.2 126.55 129.25 1.5 Million